代币追踪
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $74813.54 -1.31% Polymath $0.2696 +0.52% Act I : The AI Prophecy $0.00918 -5.65% RedStone $0.1425 -6.62% THORChainRUNE $0.597 +3.65% 应用链LSK $0.1708 -3.23% TUTORIAL $0.01744 +3.87% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000443 $8.59万 $1,926.33万 0.86%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
334 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
617 FLUX FLUXFLUX $0.0531 $0.0545 $0.0499 $13.69万 $2,258.17万 1.72%
199 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
202 HOME HOMEHome $0.00524 $0.00548 $0.00499 $92.70万 $2,294.11万 0.19%
142 AMZNB AMZNBAMZNB $267.41 $275.40 $257.72 $156.68万 — 3.14%
85 BMT BMTBubblemaps $0.02359 $0.02611 $0.02303 $411.50万 $595.72万 -3.83%
350 IOST IOSTIOST $0.000686 $0.000702 $0.000645 $45.77万 $2,538.71万 1.48%
462 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
366 SOPH SOPHSophon $0.00123 $0.00126 $0.00118 $42.16万 $246.59万 -0.81%
446 GMT GMTGMT $0.00605 $0.00619 $0.00559 $31.40万 $1,907.94万 2.20%
10 NEAR NEARNear Protocol $3.622 $3.69 $3.45 $7,744.93万 $47.02亿 -0.03%
476 HEMI HEMIHemi $0.00428 $0.00434 $0.00406 $28.21万 $419.05万 1.18%
208 IMX IMXImmutable X $0.1209 $0.131 $0.1155 $88.39万 $1.04亿 -0.17%
409 AMP AMPAmp $0.000637 $0.00065 $0.000625 $36.04万 $5,396.16万 -0.93%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,069.63万 — 0.00%
464 WDCB WDCBWDCB $290.87 $293.70 $255.48 $29.11万 — 10.01%
147 RUNE RUNETHORChain $0.597 $0.601 $0.559 $152.09万 $2.01亿 3.65%

相关站点

共 40 个
USDC _加密货币行情 Gains Network _加密货币行情 JUST _以太坊ETH价格 MarsCoin _以太坊ETH价格 Prometeus _BTC行情 Injective _数字货币市值 大零币 _以太坊ETH价格 United Stables _以太坊ETH价格 PAX Gold _比特币行情 Wrapped _比特币行情 Quant _比特币 Test _BTC行情 TQQQB _数字货币市值 Raydium _币种排行 Worldcoin _币种排行 StraitsX USD _以太坊ETH价格 Official _BTC行情 Uniswap _数字货币市值 Raydium _加密货币行情 Quant _BTC行情 以太经典 _比特币 Bubblemaps _币种排行 NEXPACE _加密货币行情 MarsCoin _加密货币行情 Chainlink _比特币 Ondo _加密货币行情 Internet _加密货币行情 BMNRB _数字货币市值 USDC _币种排行 StraitsX USD _以太坊ETH价格 NFPrompt _比特币 Reserve Rights _币种排行 Official _数字货币市值 Zama _加密货币行情 TQQQB _币种排行 Pepe _BTC行情 Plasma _数字货币市值 Wrapped _比特币行情 Official _数字货币市值 NEXPACE _以太坊ETH价格