IOST
IOST · 美元计价
$0.000686
1.78%
≈ ￥0.0045276
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.59万 | $2,258.17万 | 1.53% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.46万 | $2,294.11万 | 0.19% |
| 147 |
AMZNBAMZNB
|
$268.5 | $275.40 | $257.72 | $151.19万 | — | 3.56% |
| 86 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $419.80万 | $595.72万 | -3.18% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.75万 | $2,538.71万 | 1.78% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -1.60% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.36万 | $1,907.94万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,746.06万 | $47.02亿 | -0.08% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $419.05万 | 1.42% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.85万 | $1.04亿 | 0.33% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,070.72万 | — | -0.02% |
| 475 |
WDCBWDCB
|
$288.97 | $293.70 | $255.48 | $28.20万 | — | 9.31% |
| 146 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $151.72万 | $2.01亿 | 3.64% |
相关站点
共 40 个
Gains Network _BTC行情
EUR _比特币
Test _币种排行
Tether Gold _币种排行
Reserve Rights _加密货币行情
以太坊 _比特币
Raydium _数字货币市值
狗币 _币种排行
大零币 _币种排行
PAX Gold _比特币
Tether Gold _加密货币行情
Zama _比特币行情
BFUSD _比特币行情
Meteora _币种排行
Avalanche _币种排行
以太经典 _以太坊ETH价格
RWUSD _比特币
Holo _数字货币市值
United Stables _比特币行情
大零币 _币种排行
JUST _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Initia _数字货币市值
United Stables _比特币
Hedera _币种排行
Test _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _比特币
Gains Network _比特币行情
BMNRB _比特币
QQQB _数字货币市值
Zilliqa _BTC行情
Pump.fun _币种排行
艾达币 _比特币
First Neiro _比特币
Chainlink _数字货币市值