云储币
SC · 美元计价
$0.00067
-1.90%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000683
24H 成交量$15.11万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.14% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 213 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $85.79万 | $2,294.11万 | 0.96% |
| 152 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.72 | $144.73万 | — | 3.29% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $595.72万 | -3.41% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.42万 | $2,538.71万 | 1.63% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 355 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $44.15万 | $246.59万 | -3.13% |
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,907.94万 | 2.19% |
| 10 |
NEARNear Protocol
|
$3.624 | $3.69 | $3.45 | $7,567.05万 | $47.02亿 | -1.12% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.04万 | $419.05万 | 0.70% |
| 194 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.04亿 | 0.00% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.94万 | — | -0.01% |
| 483 |
WDCBWDCB
|
$292.49 | $293.70 | $255.48 | $27.23万 | — | 9.41% |
| 157 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $137.31万 | $2.01亿 | 2.24% |
相关站点
共 40 个
BFUSD _币种排行
BMNRB _币种排行
Ripple USD _比特币
KORUB _BTC行情
BMNRB _加密货币行情
Ether.fi _加密货币行情
Injective _加密货币行情
Artificial _数字货币市值
Avalanche _比特币行情
Raydium _加密货币行情
United Stables _加密货币行情
Sui _币种排行
Pepe _币种排行
Aptos _BTC行情
Artificial _币种排行
Pepe _数字货币市值
StraitsX USD _比特币
BitTensor _比特币行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Aave _数字货币市值
币安币 _BTC行情
Aster _比特币
Chainlink _比特币
Polkadot _比特币
瑞波币 _比特币
Internet _加密货币行情
COINB _比特币行情
Holo _加密货币行情
Uniswap _币种排行
StraitsX USD _BTC行情
Polkadot _比特币
ONEchain _加密货币行情
Hedera _比特币
Ondo _币种排行
Arbitrum _数字货币市值
大零币 _比特币行情
BMNRB _以太坊ETH价格
Test _比特币
Pyth Network _加密货币行情