Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.02万 | $1,926.33万 | 0.22% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.48万 | $2,258.17万 | 0.76% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 215 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $84.59万 | $2,294.11万 | 0.96% |
| 153 |
AMZNBAMZNB
|
$268 | $275.40 | $257.72 | $144.17万 | — | 3.10% |
| 69 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $564.00万 | $595.72万 | -3.52% |
| 358 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $43.82万 | $2,538.71万 | 1.33% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 354 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $44.73万 | $246.59万 | -3.91% |
| 485 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,907.94万 | 2.02% |
| 10 |
NEARNear Protocol
|
$3.571 | $3.69 | $3.45 | $7,686.62万 | $47.02亿 | -2.06% |
| 474 |
HEMIHemi
|
$0.00428 | $0.00433 | $0.00406 | $27.85万 | $419.05万 | 0.00% |
| 183 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $107.94万 | $1.04亿 | 0.00% |
| 397 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,396.16万 | -1.09% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.84万 | — | -0.01% |
| 488 |
WDCBWDCB
|
$291.15 | $292.58 | $255.48 | $26.69万 | — | 8.61% |
| 159 |
RUNETHORChain
|
$0.592 | $0.599 | $0.559 | $134.91万 | $2.01亿 | 2.42% |
相关站点
共 40 个
BFUSD _数字货币市值
恒星币 _比特币行情
MarsCoin _币种排行
大零币 _币种排行
JUST _BTC行情
KORUB _比特币行情
Gains Network _以太坊ETH价格
Pump.fun _数字货币市值
比特币 _币种排行
Test _以太坊ETH价格
瑞波币 _BTC行情
StraitsX USD _数字货币市值
RWUSD _比特币
Worldcoin _以太坊ETH价格
以太经典 _BTC行情
Gains Network _BTC行情
TQQQB _BTC行情
DRAMB _比特币
United Stables _币种排行
First Digital _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _BTC行情
Polkadot _数字货币市值
Gains Network _BTC行情
狗币 _BTC行情
Chainlink _币种排行
KORUB _加密货币行情
Shiba Inu _以太坊ETH价格
Wrapped _数字货币市值
BFUSD _BTC行情
Ripple USD _比特币
DRAMB _以太坊ETH价格
MarsCoin _BTC行情
Zilliqa _币种排行
First Neiro _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
Starknet _比特币行情
Pyth Network _比特币行情