OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.66万 | $1,924.76万 | -1.72% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.67万 | $2,265.65万 | -1.33% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 230 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $68.35万 | $2,399.15万 | -3.94% |
| 135 |
AMZNBAMZNB
|
$266.96 | $274.90 | $265.01 | $130.62万 | — | -1.57% |
| 112 |
BMTBubblemaps
|
$0.02147 | $0.02238 | $0.02082 | $165.81万 | $565.24万 | -3.81% |
| 383 |
IOSTIOST
|
$0.000653 | $0.000667 | $0.000631 | $30.67万 | $2,482.20万 | -0.91% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 178 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.41万 | $253.38万 | 1.56% |
| 506 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.57万 | $1,937.71万 | -1.15% |
| 9 |
NEARNear Protocol
|
$3.5 | $3.82 | $3.46 | $7,799.94万 | $49.72亿 | -3.79% |
| 487 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.22万 | $420.14万 | -2.58% |
| 510 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.58万 | $1.01亿 | -0.86% |
| 448 |
AMPAmp
|
$0.000616 | $0.000641 | $0.000614 | $22.37万 | $5,363.09万 | -3.45% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $762.81万 | — | 0.00% |
| 432 |
WDCBWDCB
|
$306.14 | $319.33 | $300.89 | $23.94万 | — | -0.88% |
| 147 |
RUNETHORChain
|
$0.598 | $0.612 | $0.585 | $110.81万 | $2.07亿 | -0.99% |