代币追踪
行情总览
OG

OG Fan Token

OG · 美元计价
$2.107
0.62% ≈ ￥13.9062 ($0.01)
更新于 2026-11-10 05:40:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.094
24H 成交量$27.89万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AxelarAXL $0.0356 +1.14% AC Milan Fan TokenACM $0.22 +1.85% MultiversX (Elrond)EGLD $2.982 +0.27% Lombard $0.1039 -5.46% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Space ID $0.0264 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000443 $8.61万 $1,926.33万 1.30%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
335 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
619 FLUX FLUXFLUX $0.0531 $0.0545 $0.0499 $13.75万 $2,258.17万 1.92%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
198 HOME HOMEHome $0.00527 $0.00548 $0.00499 $94.11万 $2,294.11万 1.15%
141 AMZNB AMZNBAMZNB $268.84 $275.40 $257.72 $159.01万 — 3.69%
88 BMT BMTBubblemaps $0.02339 $0.02611 $0.02303 $397.07万 $595.72万 -4.30%
348 IOST IOSTIOST $0.000685 $0.000702 $0.000645 $45.95万 $2,538.71万 1.78%
463 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
366 SOPH SOPHSophon $0.00123 $0.00126 $0.00118 $42.69万 $246.59万 -1.60%
444 GMT GMTGMT $0.00603 $0.00619 $0.00559 $32.19万 $1,907.94万 2.03%
10 NEAR NEARNear Protocol $3.65 $3.69 $3.45 $7,766.42万 $47.02亿 1.62%
464 HEMI HEMIHemi $0.00427 $0.00434 $0.00406 $29.17万 $419.05万 1.19%
211 IMX IMXImmutable X $0.1201 $0.131 $0.1155 $87.18万 $1.04亿 -1.64%
410 AMP AMPAmp $0.000637 $0.00065 $0.000625 $36.01万 $5,396.16万 -0.62%
494 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,069.76万 — 0.00%
459 WDCB WDCBWDCB $290.75 $293.70 $255.48 $29.67万 — 10.40%
144 RUNE RUNETHORChain $0.597 $0.601 $0.559 $156.01万 $2.01亿 3.65%

相关站点

共 40 个
StraitsX USD _币种排行 Worldcoin _BTC行情 Hyperliquid _加密货币行情 Ethena _币种排行 Bubblemaps _数字货币市值 币安币 _BTC行情 SNXXB _币种排行 LayerZero _币种排行 NEXPACE _加密货币行情 QQQB _BTC行情 BitTensor _比特币行情 艾达币 _比特币 Arbitrum _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aave _比特币行情 Gains Network _以太坊ETH价格 Near Protocol _币种排行 Pump.fun _加密货币行情 狗币 _比特币行情 RWUSD _币种排行 Render _以太坊ETH价格 狗币 _比特币 Tether Gold _加密货币行情 恒星币 _比特币 NFPrompt _比特币 Test _数字货币市值 ONEchain _BTC行情 Chainlink _比特币 Tether Gold _BTC行情 Ondo _比特币行情 Plasma _加密货币行情 TQQQB _比特币行情 SNXXB _币种排行 MarsCoin _比特币 Aster _BTC行情 Avalanche _以太坊ETH价格 JUST _比特币行情 Aave _比特币 ONEchain _数字货币市值 SNXXB _比特币行情