Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.44万 | $1,926.33万 | 0.86% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $15.85万 | $2,258.17万 | 2.31% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 205 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $89.65万 | $2,294.11万 | 0.77% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 76 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $515.36万 | $595.72万 | -4.40% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,538.71万 | 2.24% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.73万 | $246.59万 | -1.60% |
| 450 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $30.87万 | $1,907.94万 | 2.71% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.69 | $3.45 | $7,724.87万 | $47.02亿 | 0.28% |
| 458 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.41万 | $419.05万 | 1.65% |
| 206 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $89.63万 | $1.04亿 | 1.25% |
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.40万 | $5,396.16万 | -0.78% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
| 477 |
WDCBWDCB
|
$290.17 | $293.70 | $255.48 | $27.86万 | — | 9.42% |
| 150 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $149.31万 | $2.01亿 | 3.63% |
相关站点
共 40 个
Aptos _比特币
Injective _以太坊ETH价格
Prometeus _加密货币行情
United Stables _以太坊ETH价格
Gains Network _币种排行
Raydium _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
Official _币种排行
Starknet _比特币行情
Near Protocol _加密货币行情
Hedera _比特币行情
PAX Gold _币种排行
Holo _数字货币市值
Chainlink _以太坊ETH价格
Initia _比特币
LayerZero _币种排行
Meteora _加密货币行情
币安币 _加密货币行情
BitTensor _比特币行情
Bubblemaps _币种排行
TONToken _币种排行
瑞波币 _数字货币市值
Ondo _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _比特币行情
SOXSB _以太坊ETH价格
以太坊 _数字货币市值
Holo _BTC行情
莱特币 _加密货币行情
EUR _BTC行情
BitTensor _比特币行情
Avalanche _BTC行情
比特现金 _加密货币行情
JUST _数字货币市值
波场 _比特币行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Render _数字货币市值