KernelDAO
KERNEL · 美元计价
$0.042
-5.19%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.045
24H 最低$0.0419
今日开盘$0.0443
24H 成交量$23.46万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.63% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 564 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.70万 | $2,148.02万 | -6.03% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 225 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $57.75万 | $2,255.57万 | -10.96% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.92万 | — | -2.46% |
| 42 |
BMTBubblemaps
|
$0.02268 | $0.02614 | $0.02149 | $932.47万 | $605.35万 | -2.33% |
| 313 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.0006 | $36.36万 | $2,336.21万 | -7.98% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0023 | $0.00235 | $0.00156 | $1,394.23万 | $392.77万 | 33.72% |
| 312 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $36.41万 | $1,841.58万 | -3.90% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,835.16万 | $46.06亿 | -5.46% |
| 330 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.33万 | $399.41万 | -5.60% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $100.61万 | $9,165.60万 | -8.08% |
| 164 |
AMPAmp
|
$0.00058 | $0.000657 | $0.00058 | $97.59万 | $5,049.21万 | -3.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $995.47万 | — | 0.02% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.25万 | — | -6.65% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $62.69万 | $1.86亿 | -2.16% |