代币追踪
行情总览
IO

io.net

IO · 美元计价
$0.1169
1.30% ≈ ￥0.77154 ($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.97万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04152 -0.12% KAITO $0.2037 -1.21% SuperVerse $0.1599 +1.91% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Mina Protocol $0.0513 -0.77% CBRSB $96.1 +7.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000443 $8.51万 $1,926.33万 1.08%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
334 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
617 FLUX FLUXFLUX $0.053 $0.0545 $0.0499 $13.72万 $2,258.17万 1.34%
199 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
203 HOME HOMEHome $0.00524 $0.00548 $0.00499 $91.10万 $2,294.11万 0.38%
143 AMZNB AMZNBAMZNB $267.74 $275.40 $257.72 $154.66万 — 3.25%
85 BMT BMTBubblemaps $0.02346 $0.02611 $0.02303 $417.74万 $595.72万 -2.74%
350 IOST IOSTIOST $0.000686 $0.000702 $0.000645 $45.73万 $2,538.71万 1.63%
461 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
366 SOPH SOPHSophon $0.00123 $0.00126 $0.00118 $42.38万 $246.59万 -1.60%
446 GMT GMTGMT $0.00607 $0.00619 $0.00559 $31.39万 $1,907.94万 2.53%
10 NEAR NEARNear Protocol $3.623 $3.69 $3.45 $7,747.90万 $47.02亿 -0.22%
475 HEMI HEMIHemi $0.00428 $0.00434 $0.00406 $28.23万 $419.05万 1.18%
208 IMX IMXImmutable X $0.1208 $0.131 $0.1155 $88.59万 $1.04亿 0.17%
405 AMP AMPAmp $0.000637 $0.00065 $0.000625 $36.36万 $5,396.16万 -0.47%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $2,069.72万 — -0.02%
467 WDCB WDCBWDCB $289.47 $293.70 $255.48 $28.83万 — 9.60%
148 RUNE RUNETHORChain $0.597 $0.601 $0.559 $151.73万 $2.01亿 3.47%

相关站点

共 40 个
NEXPACE _数字货币市值 Test _比特币行情 Quant _数字货币市值 PAX Gold _数字货币市值 Reserve Rights _以太坊ETH价格 莱特币 _加密货币行情 Filecoin _比特币 Pudgy Penguins _加密货币行情 Aptos _币种排行 波场 _加密货币行情 USDC _数字货币市值 Plasma _币种排行 Avalanche _数字货币市值 比特现金 _加密货币行情 KORUB _比特币 大零币 _BTC行情 Bubblemaps _BTC行情 恒星币 _BTC行情 NFPrompt _BTC行情 Aave _以太坊ETH价格 ONEchain _数字货币市值 MarsCoin _BTC行情 NEXPACE _BTC行情 Gram _加密货币行情 NFPrompt _数字货币市值 JUST _BTC行情 Official _数字货币市值 Bubblemaps _数字货币市值 COINB _加密货币行情 Ether.fi _比特币行情 USDC _比特币行情 Holo _BTC行情 BFUSD _BTC行情 ONEchain _加密货币行情 First Neiro _币种排行 莱特币 _BTC行情 COINB _数字货币市值 Arbitrum _BTC行情 Avalanche _加密货币行情 BMNRB _加密货币行情