FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.07% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 1.71% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 207 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $89.15万 | $2,294.11万 | 0.19% |
| 149 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.72 | $150.00万 | — | 2.98% |
| 73 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $545.19万 | $595.72万 | -1.61% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.15万 | $2,538.71万 | 1.63% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.85万 | $246.59万 | -0.80% |
| 452 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $30.83万 | $1,907.94万 | 2.19% |
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.45 | $7,734.95万 | $47.02亿 | -0.85% |
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.37万 | $419.05万 | 1.41% |
| 204 |
IMXImmutable X
|
$0.122 | $0.131 | $0.1155 | $90.40万 | $1.04亿 | 0.25% |
| 398 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -1.24% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.01% |
| 479 |
WDCBWDCB
|
$288.93 | $293.70 | $255.48 | $27.78万 | — | 7.82% |
| 152 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $146.81万 | $2.01亿 | 2.93% |
相关站点
共 40 个
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Render _加密货币行情
Prometeus _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Pepe _币种排行
LayerZero _币种排行
SNXXB _币种排行
艾达币 _比特币
TONToken _BTC行情
大零币 _比特币行情
Plasma _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _数字货币市值
Test _比特币行情
Tether Gold _BTC行情
Polkadot _加密货币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
BFUSD _加密货币行情
比特现金 _比特币
United Stables _币种排行
Starknet _比特币行情
DRAMB _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Ondo _BTC行情
Aster _币种排行
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
JUST _加密货币行情
BFUSD _加密货币行情
KORUB _数字货币市值
波场 _BTC行情
Aave _币种排行
LayerZero _数字货币市值
Test _比特币