狗币
DOGE · 美元计价
$0.06706
-1.83%
≈ ￥0.442596
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06831
24H 成交量$2,923.09万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.46万 | $1,924.76万 | -1.51% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.61万 | $2,265.65万 | -1.14% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 230 |
HOMEHome
|
$0.00536 | $0.0056 | $0.00525 | $67.61万 | $2,399.15万 | -4.29% |
| 137 |
AMZNBAMZNB
|
$266.79 | $274.90 | $265.01 | $129.71万 | — | -1.77% |
| 112 |
BMTBubblemaps
|
$0.02149 | $0.02236 | $0.02082 | $164.81万 | $565.24万 | -3.89% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.57万 | $2,482.20万 | -0.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 176 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.70万 | $253.38万 | 1.56% |
| 506 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.33万 | $1,937.71万 | -1.32% |
| 9 |
NEARNear Protocol
|
$3.497 | $3.82 | $3.46 | $7,776.67万 | $49.72亿 | -4.19% |
| 486 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.25万 | $420.14万 | -2.12% |
| 511 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1136 | $16.51万 | $1.01亿 | -0.87% |
| 448 |
AMPAmp
|
$0.000616 | $0.000641 | $0.000614 | $22.33万 | $5,363.09万 | -3.30% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $755.45万 | — | 0.00% |
| 432 |
WDCBWDCB
|
$305.16 | $319.33 | $300.89 | $23.95万 | — | -1.33% |
| 147 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $111.16万 | $2.07亿 | -1.00% |