达世币
DASH · 美元计价
$47.15
0.83%
≈ ￥311.19
($0.39)
更新于 2026-11-10 05:35:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 198 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $93.98万 | $2,294.11万 | 0.96% |
| 141 |
AMZNBAMZNB
|
$268.88 | $275.40 | $257.72 | $159.03万 | — | 3.68% |
| 87 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $397.46万 | $595.72万 | -4.93% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.92万 | $2,538.71万 | 1.78% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.67万 | $246.59万 | -0.81% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.69 | $3.45 | $7,768.31万 | $47.02亿 | 1.75% |
| 473 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.42万 | $419.05万 | 1.19% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.73万 | $1.04亿 | -1.23% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.00万 | $5,396.16万 | -0.62% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 459 |
WDCBWDCB
|
$290.05 | $293.70 | $255.48 | $29.65万 | — | 9.93% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.83万 | $2.01亿 | 3.64% |
相关站点
共 40 个
Internet _加密货币行情
BitTensor _BTC行情
Polkadot _比特币行情
BMNRB _BTC行情
Bubblemaps _数字货币市值
Aptos _数字货币市值
Gains Network _数字货币市值
Filecoin _比特币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Injective _加密货币行情
Ether.fi _BTC行情
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币
Prometeus _比特币行情
Internet _币种排行
Wrapped _数字货币市值
Bubblemaps _加密货币行情
币安币 _比特币
ONEchain _比特币行情
艾达币 _BTC行情
以太坊 _加密货币行情
TONToken _加密货币行情
Ether.fi _比特币行情
Pyth Network _币种排行
TQQQB _币种排行
瑞波币 _比特币行情
狗币 _比特币
KORUB _加密货币行情
以太坊 _数字货币市值
Gains Network _BTC行情
EUR _比特币
First Neiro _比特币
KORUB _比特币
First Digital _币种排行
Chainlink _数字货币市值
RWUSD _BTC行情
Aster _加密货币行情
Gains Network _以太坊ETH价格