Civic
CVC · 美元计价
$0.02081
0.14%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02078
24H 成交量$22.40万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.08% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.72% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 207 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $89.14万 | $2,294.11万 | -0.38% |
| 147 |
AMZNBAMZNB
|
$268.83 | $275.40 | $257.72 | $152.18万 | — | 3.27% |
| 73 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $543.52万 | $595.72万 | -1.45% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.53万 | $2,538.71万 | 2.23% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.62万 | $246.59万 | -0.80% |
| 451 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $30.88万 | $1,907.94万 | 2.20% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,743.25万 | $47.02亿 | -0.58% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.35万 | $419.05万 | 1.18% |
| 204 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $90.09万 | $1.04亿 | 0.83% |
| 398 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.37万 | $5,396.16万 | -0.93% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.95万 | — | -0.01% |
| 479 |
WDCBWDCB
|
$289.4 | $293.70 | $255.48 | $27.84万 | — | 8.65% |
| 151 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $148.42万 | $2.01亿 | 3.10% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _币种排行
Near Protocol _加密货币行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _数字货币市值
大零币 _加密货币行情
QQQB _BTC行情
莱特币 _币种排行
Render _比特币行情
Wrapped _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _比特币行情
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gains Network _比特币
Prometeus _加密货币行情
Gram _比特币行情
币安币 _比特币行情
ONEchain _数字货币市值
Hedera _加密货币行情
波场 _币种排行
Hyperliquid _比特币
Arbitrum _比特币
Aptos _比特币
Quant _加密货币行情
Hedera _以太坊ETH价格
BMNRB _以太坊ETH价格
Filecoin _币种排行
Ethena _BTC行情
RWUSD _加密货币行情
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
First Neiro _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Polkadot _比特币
QQQB _BTC行情