Compound
COMP · 美元计价
$20.16
3.33%
≈ ￥133.056
($0.65)
更新于 2026-11-10 06:05:02
24H 最高$20.58
24H 最低$19.30
今日开盘$19.51
24H 成交量$86.82万
流通市值$1.97亿
24H 涨跌额($0.65)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.59万 | $1,926.33万 | 3.77% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $10.39万 | $2,258.17万 | 4.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 209 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $83.08万 | $2,294.11万 | 2.93% |
| 137 |
AMZNBAMZNB
|
$268.62 | $275.40 | $257.76 | $155.02万 | — | 3.83% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $373.16万 | $595.72万 | -2.88% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000654 | $41.25万 | $2,538.71万 | 3.64% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 388 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00572 | $27.26万 | $1,907.94万 | 3.97% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.69 | $3.46 | $6,845.60万 | $47.02亿 | 3.23% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.88万 | $419.05万 | 3.39% |
| 210 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.1159 | $80.71万 | $1.04亿 | 1.18% |
| 420 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $32.14万 | $5,396.16万 | 0.95% |
| 470 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.96万 | — | -0.01% |
| 443 |
WDCBWDCB
|
$291.72 | $293.70 | $255.48 | $29.29万 | — | 10.97% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.27万 | $2.01亿 | 4.01% |
相关站点
共 40 个
恒星币 _币种排行
Pyth Network _比特币行情
TQQQB _比特币
币安币 _加密货币行情
Official _比特币
Reserve Rights _币种排行
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
BitTensor _币种排行
LayerZero _币种排行
Tether Gold _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
Ripple USD _币种排行
EUR _币种排行
NFPrompt _比特币
Wrapped _BTC行情
QQQB _币种排行
Arbitrum _BTC行情
BMNRB _比特币
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _币种排行
NFPrompt _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
Pump.fun _BTC行情
First Digital _加密货币行情
狗币 _BTC行情
Plasma _BTC行情
RWUSD _币种排行
Chainlink _比特币
波场 _比特币行情
Aster _以太坊ETH价格
BMNRB _币种排行
RWUSD _数字货币市值
Initia _币种排行
MarsCoin _BTC行情
Hyperliquid _比特币行情