ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.85万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.50万	$1,926.33万	1.51%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.59万	$2,258.17万	1.53%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
203	HOMEHome	$0.00523	$0.00548	$0.00499	$91.46万	$2,294.11万	0.19%
147	AMZNBAMZNB	$268.5	$275.40	$257.72	$151.19万	—	3.56%
86	BMTBubblemaps	$0.02344	$0.02611	$0.02303	$419.80万	$595.72万	-3.18%
351	IOSTIOST	$0.000686	$0.000702	$0.000645	$45.75万	$2,538.71万	1.78%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
361	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.17万	$246.59万	-1.60%
446	GMTGMT	$0.00608	$0.00619	$0.00559	$31.36万	$1,907.94万	2.70%
10	NEARNear Protocol	$3.621	$3.69	$3.45	$7,746.06万	$47.02亿	-0.08%
473	HEMIHemi	$0.00429	$0.00434	$0.00406	$28.24万	$419.05万	1.42%
208	IMXImmutable X	$0.1209	$0.131	$0.1155	$88.85万	$1.04亿	0.33%
406	AMPAmp	$0.000637	$0.00065	$0.000625	$36.33万	$5,396.16万	-0.47%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,070.72万	—	-0.02%
475	WDCBWDCB	$288.97	$293.70	$255.48	$28.20万	—	9.31%
146	RUNETHORChain	$0.598	$0.601	$0.559	$151.72万	$2.01亿	3.64%