Band Protocol
BAND · 美元计价
$0.1751
3.55%
≈ ￥1.1557
($0.01)
更新于 2026-11-10 06:10:02
24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1691
24H 成交量$4.60万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.46万 | $1,926.33万 | 3.54% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $10.23万 | $2,258.17万 | 3.73% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 209 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $81.21万 | $2,294.11万 | 3.13% |
| 136 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.76 | $154.50万 | — | 3.83% |
| 87 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $370.09万 | $595.72万 | -3.08% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.90万 | $2,538.71万 | 3.64% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 384 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.49万 | $1,907.94万 | 4.51% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.69 | $3.46 | $6,785.58万 | $47.02亿 | 3.63% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.66万 | $419.05万 | 3.64% |
| 227 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.1169 | $74.90万 | $1.04亿 | 1.62% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.66万 | $5,396.16万 | 1.27% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.83万 | — | 0.00% |
| 441 |
WDCBWDCB
|
$291.64 | $293.70 | $255.48 | $29.23万 | — | 11.50% |
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.78万 | $2.01亿 | 4.38% |
相关站点
共 40 个
First Digital _加密货币行情
Pudgy Penguins _币种排行
狗币 _数字货币市值
Starknet _币种排行
Ripple USD _BTC行情
DRAMB _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Starknet _加密货币行情
SNXXB _BTC行情
狗币 _比特币行情
Hedera _加密货币行情
Injective _币种排行
Artificial _数字货币市值
SNXXB _加密货币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
以太经典 _比特币
Ether.fi _加密货币行情
Wrapped _BTC行情
BMNRB _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _比特币
Official _币种排行
Ethena _以太坊ETH价格
NEXPACE _数字货币市值
Starknet _比特币行情
Wrapped _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Aave _数字货币市值
波场 _比特币行情
PAX Gold _比特币行情
Chainlink _BTC行情
Aptos _加密货币行情
Aster _BTC行情
Pudgy Penguins _比特币
RWUSD _币种排行